Market Data


Stock Market Data on 04/09/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 9216.87 38.879883 0.42362088
FTSE ALL-SHARE 4982.58 22.620117 0.45605442
FTSE MID 250 21474.68 161.60938 0.7582642
FTSE 350 5036.78 23.169922 0.4621405
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 21704.986 207.25977 0.96410084

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 04/09/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1527 0.034708597
GBP/NOK 13.54674 0.37668905
GBP/SEK 12.70129 0.24300303
GBP/CHF 1.08237 0.19161808

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.06136 0.3363536
GBP/HKD 10.479 -0.04770191
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3435442 -0.0537434
GBP/CAD 1.85715 0.18719016

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.