Market Data


Stock Market Data on 18/07/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8992.12 19.480469 0.21710968
FTSE ALL-SHARE 4889.48 12.739746 0.26123488
FTSE MID 250 21898.26 131.83008 0.6056578
FTSE 350 4939.51 12.97998 0.26347107
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20895.656 10.0078125 0.047917172

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/07/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1528 -0.3026883
GBP/NOK 13.6577 -1.1223723
GBP/SEK 12.9518 -0.98920053
GBP/CHF 1.07442 -0.43092635

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.05963 -0.41918927
GBP/HKD 10.519 -0.08548465
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3422278 0.04160957
GBP/CAD 1.83987 -0.27480412

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.